JPMorgan Chase (Dinari Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $2,242.97 | $1.11 | N/A |
| 2026-09-15 | $2,227.71 | $1.10 | $352.96 |
| 2026-09-14 | $2,262.64 | $5.34 | $350.73 |
| 2026-09-10 | $2,263.60 | $31.85 | $356.23 |
| 2026-09-09 | $2,221.04 | $10.75 | $355.54 |
| 2026-09-08 | $2,241.11 | $0.992851 | $353.83 |
| 2026-09-04 | $2,262.96 | $65.27 | $358.77 |
| 2026-09-03 | $2,182.04 | $64.80 | $362.27 |
| 2026-09-01 | $2,161.17 | $5.75 | $359.69 |
| 2026-08-31 | $2,159.14 | $5.76 | $356.25 |
| 2026-08-28 | $2,142.83 | $6.40 | $356.86 |
| 2026-08-27 | $2,141.49 | $6.42 | $354.16 |
| 2026-08-24 | $2,123.49 | $0.704039 | $355.00 |
| 2026-08-19 | $2,193.39 | $10.87 | $352.02 |
| 2026-08-18 | $2,169.65 | $10.77 | $363.49 |
| 2026-08-17 | $2,165.75 | $10.80 | $361.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
