JPMorgan Chase (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $2,790,621 | $566,002 | N/A |
| 2026-10-15 | $2,795,739 | $548,939 | $339.61 |
| 2026-10-14 | $2,774,507 | $889,052 | $341.48 |
| 2026-10-13 | $2,764,895 | $655,122 | $339.25 |
| 2026-10-12 | $2,761,128 | $492,267 | $340.52 |
| 2026-10-11 | $2,762,098 | $513,146 | $339.98 |
| 2026-10-10 | $2,753,292 | $681,886 | $340.10 |
| 2026-10-09 | $2,737,536 | $697,078 | $339.01 |
| 2026-10-08 | $2,727,887 | $653,511 | $336.94 |
| 2026-10-07 | $2,735,747 | $736,658 | $335.62 |
| 2026-10-06 | $2,747,533 | $592,612 | $336.60 |
| 2026-10-05 | $2,746,760 | $509,059 | $336.94 |
| 2026-10-04 | $2,713,421 | $478,098 | $336.90 |
| 2026-10-03 | $2,743,217 | $709,544 | $332.81 |
| 2026-10-02 | $2,752,944 | $684,492 | $336.47 |
| 2026-10-01 | $2,737,304 | $704,602 | $337.67 |
| 2026-09-30 | $2,769,911 | $641,632 | $335.77 |
| 2026-09-29 | $2,778,794 | $623,194 | $340.30 |
| 2026-09-28 | $2,817,261 | $499,229 | $341.27 |
| 2026-09-27 | $2,835,727 | $559,265 | $345.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
