JPMorgan Chase (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $2,798,056 | $577,346 | N/A |
| 2026-07-16 | $2,804,908 | $611,609 | $347.06 |
| 2026-07-15 | $2,840,863 | $682,234 | $351.53 |
| 2026-07-14 | $2,803,350 | $606,256 | $347.04 |
| 2026-07-13 | $2,756,387 | $599,594 | $339.21 |
| 2026-07-12 | $2,752,848 | $426,375 | $340.33 |
| 2026-07-11 | $2,754,782 | $410,749 | $340.57 |
| 2026-07-10 | $2,757,181 | $552,336 | $340.87 |
| 2026-07-09 | $2,743,999 | $582,465 | $339.30 |
| 2026-07-08 | $2,704,997 | $593,555 | $335.24 |
| 2026-07-07 | $2,765,005 | $608,695 | $342.51 |
| 2026-07-06 | $2,755,582 | $734,171 | $342.41 |
| 2026-07-05 | $2,748,264 | $405,060 | $338.07 |
| 2026-07-04 | $2,740,691 | $406,898 | $337.13 |
| 2026-07-03 | $2,745,867 | $414,660 | $337.77 |
| 2026-07-02 | $2,741,597 | $638,261 | $337.25 |
| 2026-07-01 | $2,739,214 | $744,724 | $336.55 |
| 2026-06-30 | $2,685,467 | $575,392 | $330.34 |
| 2026-06-29 | $2,709,214 | $604,844 | $333.05 |
| 2026-06-28 | $2,702,309 | $390,217 | $332.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
