JPY Coin v1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $19,600,158 | $7.70 | N/A |
| 2026-08-05 | $19,177,605 | $104.45 | $0.00794293 |
| 2026-08-04 | $19,483,941 | $87.46 | $0.00777169 |
| 2026-08-03 | $19,627,941 | $25.68 | $0.00789588 |
| 2026-08-02 | $19,262,591 | $215.94 | $0.00795424 |
| 2026-08-01 | $19,580,068 | $1.42 | $0.00780619 |
| 2026-07-31 | $19,584,293 | $903.25 | $0.00793487 |
| 2026-07-30 | $20,353,879 | $513.19 | $0.00793658 |
| 2026-07-29 | $19,488,550 | $43.76 | $0.00810492 |
| 2026-07-28 | $19,594,817 | $4.95 | $0.00776026 |
| 2026-07-27 | $19,598,990 | $42.71 | $0.00780258 |
| 2026-07-26 | $19,403,400 | $9.18 | $0.00780424 |
| 2026-07-25 | $19,264,263 | $54.49 | $0.00772635 |
| 2026-07-24 | $19,226,149 | $18.57 | $0.00767095 |
| 2026-07-23 | $19,412,719 | $168.07 | $0.00765578 |
| 2026-07-22 | $19,261,800 | $9.62 | $0.00773008 |
| 2026-07-21 | $19,215,586 | $568.63 | $0.00766996 |
| 2026-07-20 | $20,120,391 | $4.90 | $0.00765156 |
| 2026-07-19 | $20,334,795 | $375.88 | $0.00801200 |
| 2026-07-18 | $20,252,945 | $1,403.51 | $0.00809738 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
