JPY Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $20,181,087 | $71.20 | N/A |
| 2026-07-16 | $19,677,361 | $3.74 | $0.00748189 |
| 2026-07-15 | $20,111,327 | $83.13 | $0.00764689 |
| 2026-07-14 | $19,815,001 | $653.55 | $0.00753422 |
| 2026-07-13 | $13,566,055 | $1.99 | $0.00515820 |
| 2026-07-12 | $19,482,057 | $20.57 | $0.00740763 |
| 2026-07-11 | $19,640,299 | $265.02 | $0.00746779 |
| 2026-07-10 | $19,279,240 | $13.44 | $0.00733051 |
| 2026-07-09 | $19,236,473 | $27.59 | $0.00731425 |
| 2026-07-08 | $19,314,560 | $101.12 | $0.00734394 |
| 2026-07-07 | $20,063,345 | $111.58 | $0.00762865 |
| 2026-07-06 | $20,487,886 | $85.56 | $0.00779007 |
| 2026-07-05 | $19,521,322 | $12.07 | $0.00742256 |
| 2026-07-04 | $19,544,607 | $616.51 | $0.00743141 |
| 2026-07-03 | $18,692,008 | $875.15 | $0.00710723 |
| 2026-07-02 | $19,431,037 | $201.95 | $0.00738823 |
| 2026-07-01 | $19,947,768 | $456.26 | $0.00758470 |
| 2026-06-30 | $19,789,537 | $83.80 | $0.00752454 |
| 2026-06-29 | $20,228,259 | $983.21 | $0.00769135 |
| 2026-06-28 | $18,708,219 | $1,255.02 | $0.00711339 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
