JPY Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $54,180,614 | $33,171 | N/A |
| 2026-07-16 | $41,849,060 | $61,086 | $0.00614932 |
| 2026-07-15 | $41,798,102 | $12,300.49 | $0.00614183 |
| 2026-07-14 | $41,940,868 | $18,209.45 | $0.00616281 |
| 2026-07-13 | $41,921,269 | $37,366 | $0.00615993 |
| 2026-07-12 | $41,917,865 | $27,706 | $0.00615943 |
| 2026-07-11 | $41,883,458 | $5,166.09 | $0.00615437 |
| 2026-07-10 | $41,947,192 | $142,377 | $0.00616374 |
| 2026-07-09 | $41,852,702 | $12,235.93 | $0.00614985 |
| 2026-07-08 | $41,637,193 | $300,130 | $0.00611818 |
| 2026-07-07 | $41,777,416 | $257,810 | $0.00613879 |
| 2026-07-06 | $26,204,752 | $194,279 | $0.00598900 |
| 2026-07-05 | $26,254,017 | $125,109 | $0.00600026 |
| 2026-07-04 | $26,291,739 | $183,905 | $0.00600888 |
| 2026-07-03 | $27,018,511 | $333,469 | $0.00617498 |
| 2026-07-02 | $27,175,968 | $326,422 | $0.00621097 |
| 2026-07-01 | $26,824,036 | $337,036 | $0.00613053 |
| 2026-06-30 | $26,849,857 | $325,948 | $0.00613643 |
| 2026-06-29 | $26,917,802 | $157,456 | $0.00615196 |
| 2026-06-28 | $20,262,490 | $143,573 | $0.00618611 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
