JRNY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $351,086 | $594.67 | N/A |
| 2026-08-11 | $340,846 | $78.92 | $0.00056627 |
| 2026-08-10 | $350,680 | $633.89 | $0.00054975 |
| 2026-08-09 | $351,781 | $496.11 | $0.00056561 |
| 2026-08-08 | $344,153 | $443.81 | $0.00056739 |
| 2026-08-07 | $335,449 | $1,388.91 | $0.00055509 |
| 2026-08-06 | $331,768 | $1,692.77 | $0.00054105 |
| 2026-08-05 | $335,201 | $200.25 | $0.00053511 |
| 2026-08-04 | $332,924 | $33.47 | $0.00054065 |
| 2026-08-03 | $350,699 | $24.96 | $0.00053697 |
| 2026-08-02 | $340,402 | $870.59 | $0.00056564 |
| 2026-08-01 | $355,526 | $1,151.78 | $0.00054903 |
| 2026-07-31 | $371,181 | $294.42 | $0.00057343 |
| 2026-07-30 | $358,672 | $465.24 | $0.00059868 |
| 2026-07-29 | $358,714 | $208.03 | $0.00057850 |
| 2026-07-28 | $367,280 | $11.20 | $0.00057857 |
| 2026-07-27 | $373,477 | $6.60 | $0.00059239 |
| 2026-07-26 | $357,183 | $957.72 | $0.00060238 |
| 2026-07-25 | $344,543 | $887.74 | $0.00057610 |
| 2026-07-24 | $338,279 | $92.49 | $0.00055572 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
