Juice प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $718,476 | $17.75 | N/A |
| 2026-07-21 | $717,554 | $494.41 | $0.00023949 |
| 2026-07-20 | $722,405 | $3,534.34 | $0.00023918 |
| 2026-07-19 | $621,450 | $556.92 | $0.00024080 |
| 2026-07-18 | $627,591 | $695.19 | $0.00020715 |
| 2026-07-17 | $628,115 | $255.88 | $0.00020920 |
| 2026-07-16 | $624,548 | $211.35 | $0.00020937 |
| 2026-07-15 | $635,012 | $146.88 | $0.00020818 |
| 2026-07-14 | $624,914 | $212.31 | $0.00021167 |
| 2026-07-13 | $624,723 | $867.49 | $0.00020830 |
| 2026-07-12 | $632,381 | $199.04 | $0.00020824 |
| 2026-07-11 | $636,253 | $704.87 | $0.00021079 |
| 2026-07-10 | $620,625 | $112.97 | $0.00021208 |
| 2026-07-09 | $360,681 | $195.44 | $0.00020688 |
| 2026-07-08 | $355,485 | $281.62 | $0.00021114 |
| 2026-07-07 | $359,548 | $511.10 | $0.00020810 |
| 2026-07-06 | $362,217 | $348.13 | $0.00021048 |
| 2026-07-05 | $365,521 | $521.43 | $0.00021204 |
| 2026-07-04 | $368,824 | $138.29 | $0.00021397 |
| 2026-07-03 | $365,773 | $741.86 | $0.00021591 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
