Jupiter Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $543,511,671 | $2,243,080 | N/A |
| 2026-10-14 | $554,438,879 | $1,762,385 | $126.46 |
| 2026-10-13 | $546,692,032 | $2,588,229 | $129.61 |
| 2026-10-12 | $575,118,739 | $1,569,074 | $128.26 |
| 2026-10-11 | $568,459,575 | $975,696 | $134.95 |
| 2026-10-10 | $564,572,862 | $2,320,130 | $133.41 |
| 2026-10-09 | $566,980,924 | $2,821,777 | $132.27 |
| 2026-10-08 | $601,609,787 | $3,889,230 | $132.77 |
| 2026-10-07 | $625,696,139 | $2,446,253 | $140.80 |
| 2026-10-06 | $625,711,202 | $1,238,233 | $146.28 |
| 2026-10-05 | $628,864,844 | $999,680 | $146.44 |
| 2026-10-04 | $617,673,423 | $642,774 | $147.51 |
| 2026-10-03 | $612,164,894 | $2,358,980 | $144.92 |
| 2026-10-02 | $611,131,138 | $1,820,705 | $143.66 |
| 2026-10-01 | $609,245,403 | $2,487,385 | $143.49 |
| 2026-09-30 | $614,452,490 | $3,865,590 | $143.04 |
| 2026-09-29 | $613,347,381 | $3,245,389 | $144.24 |
| 2026-09-28 | $630,436,505 | $4,218,860 | $143.93 |
| 2026-09-27 | $628,497,699 | $4,151,056 | $147.59 |
| 2026-09-26 | $631,658,018 | $3,003,379 | $146.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
