Juris Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,151,818 | $28,841 | N/A |
| 2026-07-16 | $1,117,511 | $28,549 | $0.00000234 |
| 2026-07-15 | $1,138,963 | $28,954 | $0.00000239 |
| 2026-07-14 | $1,147,086 | $27,737 | $0.00000241 |
| 2026-07-13 | $1,178,029 | $27,011 | $0.00000247 |
| 2026-07-12 | $1,230,937 | $27,945 | $0.00000258 |
| 2026-07-11 | $1,254,228 | $29,469 | $0.00000263 |
| 2026-07-10 | $1,288,268 | $29,610 | $0.00000270 |
| 2026-07-09 | $1,358,566 | $25,377 | $0.00000285 |
| 2026-07-08 | $1,352,630 | $55.36 | $0.00000284 |
| 2026-07-07 | $1,256,268 | $19,770.58 | $0.00000263 |
| 2026-07-06 | $1,376,644 | $80,652 | $0.00000289 |
| 2026-07-05 | $1,413,341 | $79,105 | $0.00000296 |
| 2026-07-04 | $1,441,312 | $86,681 | $0.00000302 |
| 2026-07-03 | $1,433,708 | $86,464 | $0.00000300 |
| 2026-07-02 | $1,436,119 | $80,688 | $0.00000301 |
| 2026-07-01 | $1,435,217 | $85,338 | $0.00000301 |
| 2026-06-30 | $1,455,558 | $77,917 | $0.00000305 |
| 2026-06-29 | $1,518,528 | $81,786 | $0.00000318 |
| 2026-06-28 | $1,591,677 | $79,594 | $0.00000334 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
