Just a Circle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $43,642 | $953.23 | N/A |
| 2026-08-28 | $51,601 | $95.82 | $0.00004365 |
| 2026-08-27 | $48,140 | $283.22 | $0.00005161 |
| 2026-08-26 | $44,874 | $904.67 | $0.00004815 |
| 2026-08-25 | $43,421 | $244.58 | $0.00004488 |
| 2026-08-24 | $43,265 | $36.34 | $0.00004343 |
| 2026-08-23 | $42,474 | $886.29 | $0.00004327 |
| 2026-08-22 | $40,186 | $89.85 | $0.00004248 |
| 2026-08-21 | $37,118 | $56.25 | $0.00004019 |
| 2026-08-20 | $36,075 | $950.63 | $0.00003713 |
| 2026-08-19 | $34,140 | $159.50 | $0.00003608 |
| 2026-08-18 | $33,692 | $13.06 | $0.00003415 |
| 2026-08-17 | $33,374 | $30.82 | $0.00003370 |
| 2026-08-16 | $33,715 | $86.92 | $0.00003338 |
| 2026-08-15 | $34,471 | $237.64 | $0.00003372 |
| 2026-08-14 | $35,914 | $121.12 | $0.00003448 |
| 2026-08-13 | $35,421 | $37.97 | $0.00003592 |
| 2026-08-12 | $35,513 | $485.63 | $0.00003543 |
| 2026-08-11 | $35,207 | $39.28 | $0.00003552 |
| 2026-08-10 | $35,721 | $1.75 | $0.00003521 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
