Just a Circle प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $31,082 | $1,233.14 | N/A |
| 2026-07-14 | $32,744 | $995.90 | $0.00003275 |
| 2026-07-13 | $30,819 | $1,769.45 | $0.00003083 |
| 2026-07-12 | $36,474 | $3,356.22 | $0.00003648 |
| 2026-07-11 | $27,545 | $386.08 | $0.00002755 |
| 2026-07-10 | $26,644 | $44.73 | $0.00002665 |
| 2026-07-09 | $26,647 | $890.24 | $0.00002665 |
| 2026-07-08 | $26,014 | $552.43 | $0.00002602 |
| 2026-07-07 | $28,114 | $1,016.26 | $0.00002812 |
| 2026-07-06 | $27,203 | $115.51 | $0.00002721 |
| 2026-07-05 | $26,899 | $326.70 | $0.00002690 |
| 2026-07-04 | $27,076 | $511.82 | $0.00002708 |
| 2026-07-03 | $29,108 | $467.21 | $0.00002911 |
| 2026-07-02 | $26,434 | $441.07 | $0.00002644 |
| 2026-07-01 | $24,882 | $215.86 | $0.00002489 |
| 2026-06-30 | $23,454 | $552.63 | $0.00002346 |
| 2026-06-29 | $26,452 | $129.23 | $0.00002646 |
| 2026-06-28 | $25,411 | $275.71 | $0.00002542 |
| 2026-06-27 | $25,123 | $198.58 | $0.00002513 |
| 2026-06-26 | $26,486 | $11.95 | $0.00002649 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
