just a memecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $1,607,559 | $115,296 | N/A |
| 2026-08-23 | $1,685,596 | $90,972 | $0.00160756 |
| 2026-08-22 | $2,328,163 | $266,041 | $0.00168560 |
| 2026-08-21 | $1,605,263 | $38,395 | $0.00232817 |
| 2026-08-20 | $1,677,235 | $95,256 | $0.00160527 |
| 2026-08-19 | $1,598,587 | $32,165 | $0.00167724 |
| 2026-08-18 | $1,801,592 | $73,732 | $0.00159859 |
| 2026-08-17 | $2,456,590 | $104,181 | $0.00180160 |
| 2026-08-16 | $1,899,636 | $328,759 | $0.00245660 |
| 2026-08-15 | $2,641,141 | $165,547 | $0.00189964 |
| 2026-08-14 | $1,204,007 | $17,282.03 | $0.00264115 |
| 2026-08-13 | $1,261,109 | $32,044 | $0.00120401 |
| 2026-08-12 | $1,167,234 | $34,905 | $0.00126111 |
| 2026-08-11 | $1,105,962 | $51,426 | $0.00116724 |
| 2026-08-10 | $1,410,776 | $15,751.66 | $0.00110597 |
| 2026-08-09 | $1,514,733 | $24,274 | $0.00141078 |
| 2026-08-08 | $1,391,415 | $29,450 | $0.00151474 |
| 2026-08-07 | $1,631,550 | $71,696 | $0.00139142 |
| 2026-08-06 | $1,545,173 | $51,734 | $0.00163156 |
| 2026-08-05 | $1,940,916 | $79,021 | $0.00154518 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
