just buy $1 worth of this coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $583,495 | $385,840 | N/A |
| 2026-09-05 | $582,936 | $416,275 | $0.00058353 |
| 2026-09-04 | $618,149 | $484,048 | $0.00058297 |
| 2026-09-03 | $566,833 | $401,165 | $0.00061819 |
| 2026-09-02 | $574,664 | $374,510 | $0.00056687 |
| 2026-09-01 | $605,167 | $440,663 | $0.00057470 |
| 2026-08-31 | $602,202 | $423,851 | $0.00060520 |
| 2026-08-30 | $654,009 | $425,782 | $0.00060224 |
| 2026-08-29 | $648,578 | $496,228 | $0.00065405 |
| 2026-08-28 | $658,712 | $525,640 | $0.00064862 |
| 2026-08-27 | $614,991 | $565,441 | $0.00065875 |
| 2026-08-26 | $642,700 | $525,581 | $0.00061503 |
| 2026-08-25 | $660,871 | $737,238 | $0.00064274 |
| 2026-08-24 | $673,186 | $590,883 | $0.00066091 |
| 2026-08-23 | $709,485 | $884,181 | $0.00067323 |
| 2026-08-22 | $786,794 | $1,337,966 | $0.00070953 |
| 2026-08-21 | $510,056 | $681,503 | $0.00078684 |
| 2026-08-20 | $509,854 | $709,363 | $0.00051009 |
| 2026-08-19 | $476,589 | $443,451 | $0.00050988 |
| 2026-08-18 | $478,460 | $408,330 | $0.00047662 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
