just buy $1 worth of this coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $741,046 | $367,265 | N/A |
| 2026-07-21 | $748,148 | $481,225 | $0.00074109 |
| 2026-07-20 | $704,883 | $400,295 | $0.00074819 |
| 2026-07-19 | $719,465 | $398,836 | $0.00070493 |
| 2026-07-18 | $732,660 | $427,487 | $0.00071951 |
| 2026-07-17 | $715,986 | $378,552 | $0.00073270 |
| 2026-07-16 | $745,879 | $418,793 | $0.00071603 |
| 2026-07-15 | $775,726 | $456,615 | $0.00074592 |
| 2026-07-14 | $755,438 | $376,949 | $0.00077577 |
| 2026-07-13 | $783,697 | $482,441 | $0.00075548 |
| 2026-07-12 | $757,330 | $447,881 | $0.00078374 |
| 2026-07-11 | $788,049 | $484,580 | $0.00075738 |
| 2026-07-10 | $819,912 | $419,057 | $0.00078810 |
| 2026-07-09 | $825,385 | $531,796 | $0.00081996 |
| 2026-07-08 | $814,893 | $503,250 | $0.00082544 |
| 2026-07-07 | $852,721 | $424,887 | $0.00081494 |
| 2026-07-06 | $876,008 | $607,209 | $0.00085277 |
| 2026-07-05 | $839,100 | $691,258 | $0.00087606 |
| 2026-07-04 | $979,022 | $488,910 | $0.00083915 |
| 2026-07-03 | $979,956 | $423,896 | $0.00097908 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
