Just Elizabeth Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $40,499 | $1,214.66 | N/A |
| 2026-09-05 | $40,366 | $1,267.60 | $0.00005744 |
| 2026-09-04 | $40,398 | $4,386.80 | $0.00005726 |
| 2026-09-03 | $49,336 | $492.72 | $0.00005730 |
| 2026-09-02 | $49,126 | $8,945.28 | $0.00006998 |
| 2026-09-01 | $52,102 | $6,012.61 | $0.00006968 |
| 2026-08-31 | $51,382 | $755.76 | $0.00007390 |
| 2026-08-30 | $54,099 | $2,058.28 | $0.00007288 |
| 2026-08-29 | $47,142 | $1,652.28 | $0.00007674 |
| 2026-08-28 | $51,624 | $1,321.10 | $0.00006687 |
| 2026-08-27 | $54,167 | $2,203.07 | $0.00007322 |
| 2026-08-26 | $47,424 | $11,751.96 | $0.00007683 |
| 2026-08-25 | $47,828 | $8,404.39 | $0.00006727 |
| 2026-08-24 | $58,400 | $17,137.30 | $0.00006784 |
| 2026-08-23 | $63,767 | $51,972 | $0.00008284 |
| 2026-08-22 | $39,918 | $730.68 | $0.00009045 |
| 2026-08-21 | $36,807 | $1,432.40 | $0.00005662 |
| 2026-08-20 | $40,904 | $990.64 | $0.00005221 |
| 2026-08-19 | $35,453 | $940.41 | $0.00005802 |
| 2026-08-18 | $37,225 | $9,607.10 | $0.00005029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
