JustAnEgg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $254,045 | $8.71 | N/A |
| 2026-08-09 | $251,746 | $38.08 | $0.00063607 |
| 2026-08-08 | $243,788 | $4,886.82 | $0.00063031 |
| 2026-08-07 | $284,422 | $851.60 | $0.00061039 |
| 2026-08-06 | $287,668 | $502.25 | $0.00071212 |
| 2026-08-05 | $285,918 | $2.05 | $0.00072025 |
| 2026-08-04 | $290,311 | $1,436.59 | $0.00071587 |
| 2026-08-03 | $297,396 | $21.20 | $0.00072687 |
| 2026-08-02 | $289,684 | $687.25 | $0.00074461 |
| 2026-08-01 | $289,473 | $1.41 | $0.00072530 |
| 2026-07-31 | $295,413 | $16.25 | $0.00072477 |
| 2026-07-30 | $291,985 | $39.04 | $0.00073964 |
| 2026-07-29 | $292,963 | $368.37 | $0.00073106 |
| 2026-07-28 | $291,014 | $29.23 | $0.00073351 |
| 2026-07-27 | $302,104 | $3.27 | $0.00072863 |
| 2026-07-26 | $292,103 | $7.12 | $0.00075639 |
| 2026-07-25 | $289,712 | $56.77 | $0.00073136 |
| 2026-07-24 | $297,820 | $1.13 | $0.00072537 |
| 2026-07-23 | $306,361 | $49.28 | $0.00074567 |
| 2026-07-22 | $305,447 | $1.64 | $0.00076705 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
