JustAnEgg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $438,332 | $84.15 | N/A |
| 2026-10-02 | $438,527 | $525.16 | $0.00109748 |
| 2026-10-01 | $433,319 | $7.18 | $0.00109797 |
| 2026-09-30 | $437,062 | $8.72 | $0.00108493 |
| 2026-09-29 | $436,446 | $18.74 | $0.00109430 |
| 2026-09-28 | $447,783 | $93.78 | $0.00109276 |
| 2026-09-27 | $446,872 | $67.30 | $0.00112114 |
| 2026-09-26 | $446,569 | $2.21 | $0.00111886 |
| 2026-09-25 | $431,182 | $112.79 | $0.00111810 |
| 2026-09-24 | $424,289 | $26.91 | $0.00107958 |
| 2026-09-23 | $437,689 | $2.49 | $0.00106232 |
| 2026-09-22 | $441,220 | $114.85 | $0.00109587 |
| 2026-09-21 | $410,892 | $31.23 | $0.00110471 |
| 2026-09-20 | $410,732 | $111.07 | $0.00102877 |
| 2026-09-19 | $418,310 | $8.00 | $0.00102837 |
| 2026-09-18 | $390,934 | $1.73 | $0.00104735 |
| 2026-09-17 | $364,438 | $2.10 | $0.00097880 |
| 2026-09-16 | $360,059 | $34.56 | $0.00091247 |
| 2026-09-15 | $378,700 | $8.79 | $0.00090150 |
| 2026-09-14 | $374,618 | $45.66 | $0.00094817 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
