jvhhVault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $102,578 | $0.000000000000000000 | N/A |
| 2026-10-07 | $102,587 | $0.000000000000000000 | $1.025 |
| 2026-10-06 | $90,334 | $0.000000000000000000 | $1.025 |
| 2026-10-05 | $9,635.38 | $0.000000000000000000 | $1.025 |
| 2026-10-04 | $9,634.60 | $0.000000000000000000 | $1.025 |
| 2026-10-03 | $49,629 | $0.000000000000000000 | $1.025 |
| 2026-10-02 | $49,622 | $0.000000000000000000 | $1.025 |
| 2026-10-01 | $49,609 | $0.000000000000000000 | $1.025 |
| 2026-09-30 | $179,576 | $0.000000000000000000 | $1.024 |
| 2026-09-29 | $179,566 | $0.000000000000000000 | $1.024 |
| 2026-09-28 | $179,531 | $0.000000000000000000 | $1.024 |
| 2026-09-27 | $179,510 | $0.000000000000000000 | $1.024 |
| 2026-09-26 | $119,507 | $0.000000000000000000 | $1.024 |
| 2026-09-25 | $179,736 | $0.000000000000000000 | $1.024 |
| 2026-09-24 | $503,960 | $0.000000000000000000 | $1.024 |
| 2026-09-23 | $203,865 | $0.000000000000000000 | $1.023 |
| 2026-09-22 | $1,039,157 | $0.000000000000000000 | $1.023 |
| 2026-09-21 | $107,857 | $0.000000000000000000 | $1.024 |
| 2026-09-20 | $107,946 | $0.000000000000000000 | $1.022 |
| 2026-09-19 | $107,908 | $0.000000000000000000 | $1.023 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
