JW Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $12,539.94 | $39.68 | N/A |
| 2026-10-15 | $12,460.63 | $81.26 | $0.00626997 |
| 2026-10-14 | $12,531.59 | $43.64 | $0.00623031 |
| 2026-10-13 | $12,526.87 | $228.78 | $0.00626580 |
| 2026-10-12 | $12,670.31 | $207.35 | $0.00626344 |
| 2026-10-11 | $12,678.11 | $71.83 | $0.00633515 |
| 2026-10-10 | $12,830.71 | $127.59 | $0.00633906 |
| 2026-10-09 | $12,791.20 | $166.17 | $0.00641536 |
| 2026-10-08 | $12,801.59 | $71.32 | $0.00639560 |
| 2026-10-07 | $12,844.50 | $2.85 | $0.00640080 |
| 2026-10-06 | $12,836.22 | $96.74 | $0.00642225 |
| 2026-10-05 | $13,022.72 | $131.96 | $0.00641811 |
| 2026-10-04 | $12,945.95 | $151.16 | $0.00651136 |
| 2026-10-03 | $12,907.03 | $88.08 | $0.00647298 |
| 2026-10-02 | $13,044.48 | $101.12 | $0.00645351 |
| 2026-10-01 | $12,978.34 | $2.34 | $0.00652224 |
| 2026-09-30 | $12,965.74 | $58.38 | $0.00648917 |
| 2026-09-29 | $13,002.96 | $69.20 | $0.00648287 |
| 2026-09-28 | $12,621.55 | $189.97 | $0.00650148 |
| 2026-09-27 | $12,630.04 | $319.72 | $0.00631078 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
