JW Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $8,088.60 | $3,718.64 | N/A |
| 2026-08-01 | $7,701.92 | $1,319.38 | $0.00586143 |
| 2026-07-31 | $8,801.09 | $2.69 | $0.00558122 |
| 2026-07-30 | $8,790.93 | $162.68 | $0.00637774 |
| 2026-07-29 | $9,007.13 | $1,477.80 | $0.00637037 |
| 2026-07-28 | $11,732.31 | $233.76 | $0.00652704 |
| 2026-07-27 | $12,481.53 | $782.99 | $0.00850186 |
| 2026-07-26 | $15,075.24 | $15,255.82 | $0.00904478 |
| 2026-07-25 | $48,136 | $59,905 | $0.01092432 |
| 2026-07-24 | $18,388.31 | $492.10 | $0.03488178 |
| 2026-07-23 | $4,597.21 | $5,167.93 | $0.01332515 |
| 2026-07-22 | $22,371 | $21,667 | $0.00333138 |
| 2026-07-21 | $27,663 | $11,509.22 | $0.01621100 |
| 2026-07-20 | $46,198 | $7,495.23 | $0.02004607 |
| 2026-07-19 | $21,886 | $18,153.97 | $0.03347778 |
| 2026-07-18 | $14,597.28 | $50.30 | $0.01585967 |
| 2026-07-17 | $15,164.06 | $10,235.18 | $0.01057796 |
| 2026-07-16 | $15,113.51 | $13,769.23 | $0.01098868 |
| 2026-07-15 | $10,418.33 | $13,202.95 | $0.01095205 |
| 2026-07-14 | $16,418.81 | $10,064.74 | $0.00754967 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
