K21 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $260,932 | $18.10 | N/A |
| 2026-10-21 | $263,079 | $1.93 | $0.01414126 |
| 2026-10-20 | $256,266 | $1.58 | $0.01425758 |
| 2026-10-19 | $256,672 | $9.34 | $0.01388835 |
| 2026-10-18 | $256,094 | $4.50 | $0.01391035 |
| 2026-10-17 | $257,738 | $17.86 | $0.01387902 |
| 2026-10-16 | $260,126 | $3.12 | $0.01396816 |
| 2026-10-15 | $251,347 | $2.49 | $0.01409753 |
| 2026-10-13 | $260,545 | $8.56 | $0.01362178 |
| 2026-10-12 | $273,754 | $2.60 | $0.01412025 |
| 2026-10-08 | $274,161 | $43.85 | $0.01483612 |
| 2026-10-07 | $286,684 | $41.35 | $0.01485819 |
| 2026-10-05 | $290,878 | $41.80 | $0.01553688 |
| 2026-10-04 | $286,815 | $25.19 | $0.01576418 |
| 2026-10-03 | $284,767 | $19.42 | $0.01554399 |
| 2026-10-02 | $290,425 | $27.19 | $0.01543300 |
| 2026-10-01 | $288,245 | $16.03 | $0.01573960 |
| 2026-09-30 | $288,008 | $16.02 | $0.01562145 |
| 2026-09-29 | $287,026 | $3.80 | $0.01560860 |
| 2026-09-28 | $286,948 | $74.08 | $0.01555538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
