K9 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $429,723 | $2,500.37 | N/A |
| 2026-08-16 | $484,576 | $4,354.14 | $0.00038266 |
| 2026-08-15 | $570,752 | $3,869.78 | $0.00043150 |
| 2026-08-14 | $536,666 | $30,447 | $0.00050824 |
| 2026-08-13 | $667,321 | $6,166.77 | $0.00047789 |
| 2026-08-12 | $747,989 | $11,661.25 | $0.00059423 |
| 2026-08-11 | $945,489 | $23,304 | $0.00066606 |
| 2026-08-10 | $850,970 | $31,993 | $0.00084193 |
| 2026-08-09 | $603,492 | $6,471.10 | $0.00075777 |
| 2026-08-08 | $570,648 | $13,985.45 | $0.00053739 |
| 2026-08-07 | $445,691 | $22,426 | $0.00050815 |
| 2026-08-06 | $351,793 | $5,595.03 | $0.00039688 |
| 2026-08-05 | $405,106 | $12,890.49 | $0.00031326 |
| 2026-08-04 | $570,615 | $5,916.15 | $0.00036074 |
| 2026-08-03 | $696,854 | $12,952.32 | $0.00050812 |
| 2026-08-02 | $746,283 | $20,509 | $0.00062053 |
| 2026-08-01 | $697,287 | $9,770.85 | $0.00066454 |
| 2026-07-31 | $728,124 | $43,232 | $0.00062091 |
| 2026-07-30 | $449,004 | $15,958.65 | $0.00064837 |
| 2026-07-29 | $337,060 | $4,057.92 | $0.00039983 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
