KAANCH NETWORK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $302,131 | $10.60 | N/A |
| 2026-08-02 | $302,165 | $27.71 | $0.01678505 |
| 2026-08-01 | $302,128 | $2.80 | $0.01678697 |
| 2026-07-31 | $163,693 | $15.68 | $0.01678490 |
| 2026-07-30 | $163,684 | $15.69 | $0.00909404 |
| 2026-07-28 | $300,358 | $42.83 | $0.00909357 |
| 2026-07-27 | $145,698 | $0.00000162 | $0.01668655 |
| 2026-07-26 | $303,970 | $2.00 | $0.00809432 |
| 2026-07-25 | $289,574 | $29.19 | $0.01688724 |
| 2026-07-24 | $107,931 | $91.21 | $0.01608745 |
| 2026-07-23 | $201,502 | $21.04 | $0.00599616 |
| 2026-07-22 | $316,614 | $1.009 | $0.01119457 |
| 2026-07-21 | $183,470 | $21.39 | $0.01758967 |
| 2026-07-20 | $183,452 | $7.11 | $0.01019275 |
| 2026-07-19 | $291,441 | $1.36 | $0.01019179 |
| 2026-07-18 | $295,035 | $7.40 | $0.01619118 |
| 2026-07-17 | $354,387 | $63.64 | $0.01639082 |
| 2026-07-16 | $314,815 | $13.16 | $0.01968816 |
| 2026-07-15 | $314,814 | $13.50 | $0.01748975 |
| 2026-07-14 | $483,711 | $1.94 | $0.01748966 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
