KaboChan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $33,933 | $97.92 | N/A |
| 2026-09-28 | $34,072 | $98.33 | $0.00003393 |
| 2026-09-27 | $34,045 | $98.25 | $0.00003407 |
| 2026-09-26 | $33,722 | $10.71 | $0.00003404 |
| 2026-09-25 | $33,557 | $5.37 | $0.00003372 |
| 2026-09-23 | $37,666 | $2,798.95 | $0.00003356 |
| 2026-09-22 | $34,299 | $1.50 | $0.00003767 |
| 2026-09-20 | $32,387 | $136.82 | $0.00003430 |
| 2026-09-16 | $30,824 | $51.38 | $0.00003239 |
| 2026-09-13 | $31,816 | $3.02 | $0.00003082 |
| 2026-09-10 | $31,326 | $10.26 | $0.00003182 |
| 2026-09-07 | $34,572 | $1,108.07 | $0.00003133 |
| 2026-09-06 | $36,671 | $356.79 | $0.00003457 |
| 2026-09-05 | $37,542 | $352.20 | $0.00003667 |
| 2026-09-03 | $36,993 | $3.72 | $0.00003754 |
| 2026-09-02 | $37,467 | $13.51 | $0.00003699 |
| 2026-09-01 | $37,417 | $13.49 | $0.00003747 |
| 2026-08-31 | $37,512 | $14.11 | $0.00003742 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
