Kabosu Inu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $130,640 | $2.51 | N/A |
| 2026-08-01 | $131,607 | $31.14 | $0.000000130640 |
| 2026-07-31 | $136,317 | $636.03 | $0.000000131607 |
| 2026-07-30 | $139,783 | $134.21 | $0.000000136317 |
| 2026-07-29 | $139,513 | $4,204.25 | $0.000000139783 |
| 2026-07-28 | $136,715 | $6,068.70 | $0.000000139513 |
| 2026-07-27 | $154,700 | $19,522.72 | $0.000000136715 |
| 2026-07-26 | $130,773 | $2,156.99 | $0.000000154700 |
| 2026-07-25 | $116,406 | $85.07 | $0.000000130773 |
| 2026-07-23 | $121,292 | $14.18 | $0.000000116406 |
| 2026-07-22 | $121,487 | $14.20 | $0.000000121292 |
| 2026-07-21 | $113,592 | $5.07 | $0.000000121487 |
| 2026-07-20 | $110,453 | $11.31 | $0.000000113592 |
| 2026-07-18 | $109,522 | $19.52 | $0.000000110453 |
| 2026-07-17 | $110,709 | $3.74 | $0.000000109522 |
| 2026-07-16 | $113,222 | $22.63 | $0.000000110709 |
| 2026-07-15 | $111,559 | $31.65 | $0.000000113222 |
| 2026-07-14 | $110,575 | $31.37 | $0.000000111559 |
| 2026-07-13 | $106,089 | $44.66 | $0.000000110575 |
| 2026-07-09 | $108,178 | $1,082.61 | $0.000000106089 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
