Kabosu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $32,945 | $1.42 | N/A |
| 2026-09-07 | $32,929 | $1.42 | $0.000000078313 |
| 2026-09-05 | $32,526 | $3.17 | $0.000000078274 |
| 2026-09-04 | $33,191 | $33.85 | $0.000000077316 |
| 2026-08-31 | $32,154 | $1.64 | $0.000000078897 |
| 2026-08-30 | $32,670 | $1.67 | $0.000000076432 |
| 2026-08-29 | $32,588 | $1.67 | $0.000000077658 |
| 2026-08-28 | $33,511 | $2.02 | $0.000000077463 |
| 2026-08-27 | $33,628 | $79.93 | $0.000000079657 |
| 2026-08-26 | $33,170 | $78.85 | $0.000000079934 |
| 2026-08-25 | $33,494 | $3.75 | $0.000000078847 |
| 2026-08-24 | $34,020 | $375.38 | $0.000000079616 |
| 2026-08-23 | $34,478 | $5.41 | $0.000000080867 |
| 2026-08-22 | $35,657 | $118.13 | $0.000000081955 |
| 2026-08-21 | $32,711 | $3.18 | $0.000000084758 |
| 2026-08-19 | $26,781 | $31.83 | $0.000000077756 |
| 2026-08-18 | $26,819 | $28.90 | $0.000000063660 |
| 2026-08-17 | $26,784 | $12.94 | $0.000000063750 |
| 2026-08-16 | $26,638 | $194.19 | $0.000000063667 |
| 2026-08-15 | $27,412 | $49.17 | $0.000000063319 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
