Kabosu on SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $19,383.10 | $48.46 | N/A |
| 2026-09-03 | $19,063.67 | $31.12 | $0.00001938 |
| 2026-09-02 | $18,494.05 | $19.84 | $0.00001906 |
| 2026-09-01 | $19,636.14 | $100.53 | $0.00001849 |
| 2026-08-31 | $19,597.65 | $10.31 | $0.00001964 |
| 2026-08-30 | $20,261 | $10.33 | $0.00001960 |
| 2026-08-29 | $20,225 | $104.96 | $0.00002026 |
| 2026-08-28 | $21,409 | $483.93 | $0.00002022 |
| 2026-08-27 | $19,396.60 | $170.03 | $0.00002141 |
| 2026-08-17 | $14,035.86 | $3.94 | $0.00001940 |
| 2026-08-16 | $14,111.92 | $230.20 | $0.00001404 |
| 2026-08-15 | $14,828.55 | $154.96 | $0.00001411 |
| 2026-08-14 | $15,232.00 | $148.16 | $0.00001483 |
| 2026-08-11 | $15,541.32 | $263.40 | $0.00001523 |
| 2026-08-10 | $16,247.06 | $282.41 | $0.00001554 |
| 2026-08-09 | $16,576.23 | $61.32 | $0.00001625 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
