Kadena प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $1,410,359 | $5,349.81 | N/A |
| 2026-07-30 | $1,437,394 | $11,173.39 | $0.00416544 |
| 2026-07-29 | $1,567,142 | $5,838.58 | $0.00424528 |
| 2026-07-28 | $1,550,253 | $6,619.69 | $0.00462849 |
| 2026-07-27 | $1,497,965 | $6,368.98 | $0.00457861 |
| 2026-07-26 | $1,571,490 | $4,628.16 | $0.00442418 |
| 2026-07-25 | $1,578,862 | $5,628.11 | $0.00464133 |
| 2026-07-24 | $1,546,273 | $5,788.53 | $0.00466310 |
| 2026-07-23 | $1,607,111 | $5,977.48 | $0.00456685 |
| 2026-07-22 | $1,636,949 | $6,855.13 | $0.00474653 |
| 2026-07-21 | $1,585,069 | $6,521.50 | $0.00483466 |
| 2026-07-20 | $1,620,867 | $4,809.76 | $0.00468143 |
| 2026-07-19 | $1,640,739 | $7,563.86 | $0.00478716 |
| 2026-07-18 | $1,581,912 | $4,824.34 | $0.00484586 |
| 2026-07-17 | $1,826,954 | $5,768.31 | $0.00467211 |
| 2026-07-16 | $1,892,850 | $3,761.64 | $0.00539583 |
| 2026-07-15 | $1,902,976 | $2,776.73 | $0.00559046 |
| 2026-07-14 | $1,910,011 | $3,413.70 | $0.00562036 |
| 2026-07-13 | $1,972,194 | $2,730.16 | $0.00564114 |
| 2026-07-12 | $2,020,230 | $3,644.94 | $0.00582479 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
