Kadena प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $3,341,950 | $1,285.31 | N/A |
| 2026-10-11 | $3,246,411 | $2,449.04 | $0.00987031 |
| 2026-10-10 | $3,370,922 | $7,530.69 | $0.00958814 |
| 2026-10-09 | $2,985,896 | $10,066.92 | $0.00995588 |
| 2026-10-08 | $2,916,176 | $4,147.62 | $0.00881872 |
| 2026-10-07 | $3,235,008 | $4,792.58 | $0.00861280 |
| 2026-10-06 | $3,264,613 | $2,759.25 | $0.00955446 |
| 2026-10-05 | $3,048,495 | $1,178.37 | $0.00964190 |
| 2026-10-04 | $3,068,364 | $3,804.02 | $0.00900360 |
| 2026-10-03 | $3,286,442 | $3,815.89 | $0.00906229 |
| 2026-10-02 | $3,360,179 | $12,842.74 | $0.00970637 |
| 2026-10-01 | $3,387,974 | $9,560.59 | $0.00992415 |
| 2026-09-30 | $4,007,640 | $10,843.39 | $0.01000624 |
| 2026-09-29 | $4,028,385 | $26,792 | $0.01183640 |
| 2026-09-28 | $4,294,745 | $32,261 | $0.01189767 |
| 2026-09-27 | $3,860,954 | $54,976 | $0.01268435 |
| 2026-09-26 | $3,405,560 | $73,047 | $0.01140317 |
| 2026-09-25 | $2,923,215 | $79,830 | $0.01005818 |
| 2026-09-24 | $1,570,038 | $6,506.23 | $0.00863360 |
| 2026-09-23 | $1,448,259 | $6,905.83 | $0.00463704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
