Kai Ken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $127,365 | $526.58 | N/A |
| 2026-09-07 | $132,200 | $261.40 | $0.000000000302752 |
| 2026-09-06 | $133,099 | $369.12 | $0.000000000314245 |
| 2026-09-05 | $133,266 | $13.52 | $0.000000000316383 |
| 2026-09-04 | $136,717 | $18.13 | $0.000000000316779 |
| 2026-09-03 | $131,210 | $170.12 | $0.000000000324983 |
| 2026-09-02 | $133,006 | $54.09 | $0.000000000311893 |
| 2026-09-01 | $136,255 | $120.59 | $0.000000000316161 |
| 2026-08-31 | $134,494 | $13.97 | $0.000000000323884 |
| 2026-08-30 | $135,761 | $965.91 | $0.000000000319699 |
| 2026-08-29 | $138,914 | $717.75 | $0.000000000322710 |
| 2026-08-28 | $139,524 | $451.35 | $0.000000000330204 |
| 2026-08-27 | $136,932 | $205.96 | $0.000000000331655 |
| 2026-08-26 | $135,021 | $161.05 | $0.000000000325493 |
| 2026-08-25 | $135,813 | $323.99 | $0.000000000320952 |
| 2026-08-24 | $134,690 | $815.07 | $0.000000000322834 |
| 2026-08-23 | $138,311 | $1,544.18 | $0.000000000320165 |
| 2026-08-22 | $148,168 | $521.21 | $0.000000000328771 |
| 2026-08-21 | $135,068 | $616.10 | $0.000000000352202 |
| 2026-08-20 | $126,094 | $248.06 | $0.000000000321062 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
