Kai Ken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $99,903 | $36.93 | N/A |
| 2026-07-23 | $103,286 | $231.74 | $0.000000000237475 |
| 2026-07-22 | $104,808 | $265.53 | $0.000000000245515 |
| 2026-07-21 | $105,672 | $161.74 | $0.000000000249133 |
| 2026-07-20 | $104,814 | $170.94 | $0.000000000251188 |
| 2026-07-19 | $104,937 | $2.56 | $0.000000000249148 |
| 2026-07-18 | $103,494 | $3.37 | $0.000000000249440 |
| 2026-07-17 | $104,833 | $226.67 | $0.000000000246010 |
| 2026-07-16 | $109,158 | $1.17 | $0.000000000249193 |
| 2026-07-15 | $107,465 | $403.42 | $0.000000000259475 |
| 2026-07-14 | $100,297 | $6.02 | $0.000000000255450 |
| 2026-07-13 | $101,521 | $27.63 | $0.000000000238410 |
| 2026-07-12 | $101,574 | $287.42 | $0.000000000241321 |
| 2026-07-11 | $101,077 | $825.01 | $0.000000000241446 |
| 2026-07-10 | $103,798 | $106.67 | $0.000000000240265 |
| 2026-07-09 | $104,055 | $535.54 | $0.000000000246734 |
| 2026-07-08 | $110,895 | $176.53 | $0.000000000247344 |
| 2026-07-07 | $112,665 | $1,509.06 | $0.000000000263603 |
| 2026-07-06 | $115,708 | $261.88 | $0.000000000267810 |
| 2026-07-05 | $117,679 | $1,457.43 | $0.000000000275044 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
