Kaia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $169,732,020 | $6,035,303 | N/A |
| 2026-07-28 | $165,251,961 | $7,740,002 | $0.02662191 |
| 2026-07-27 | $188,296,894 | $3,327,346 | $0.02642831 |
| 2026-07-26 | $186,779,402 | $5,836,683 | $0.03011382 |
| 2026-07-25 | $194,131,707 | $3,947,929 | $0.02987113 |
| 2026-07-24 | $195,666,724 | $3,096,254 | $0.03104697 |
| 2026-07-23 | $200,362,906 | $3,096,707 | $0.03129246 |
| 2026-07-22 | $205,345,748 | $2,312,524 | $0.03204351 |
| 2026-07-21 | $202,326,025 | $3,491,076 | $0.03284040 |
| 2026-07-20 | $202,213,878 | $2,852,079 | $0.03235746 |
| 2026-07-19 | $205,448,009 | $3,699,280 | $0.03233953 |
| 2026-07-18 | $206,264,863 | $3,568,979 | $0.03285675 |
| 2026-07-17 | $210,595,600 | $4,506,349 | $0.03298739 |
| 2026-07-16 | $211,383,723 | $3,250,063 | $0.03367999 |
| 2026-07-15 | $213,091,177 | $3,593,786 | $0.03380604 |
| 2026-07-14 | $210,929,332 | $3,718,547 | $0.03407911 |
| 2026-07-13 | $217,679,624 | $4,006,919 | $0.03373337 |
| 2026-07-12 | $215,739,026 | $2,867,970 | $0.03481292 |
| 2026-07-11 | $217,136,056 | $3,692,534 | $0.03450257 |
| 2026-07-10 | $216,246,160 | $3,441,866 | $0.03472599 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
