Kairo प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $240,893 | $7,250.42 | N/A |
| 2026-11-09 | $312,781 | $12,493.87 | $0.00025573 |
| 2026-11-08 | $397,158 | $17,902.16 | $0.00033197 |
| 2026-11-07 | $352,393 | $30,576 | $0.00042145 |
| 2026-11-06 | $481,844 | $21,976 | $0.00037389 |
| 2026-11-05 | $602,274 | $18,502.47 | $0.00051102 |
| 2026-11-04 | $579,120 | $18,731.71 | $0.00063860 |
| 2026-11-03 | $534,368 | $18,219.22 | $0.00061400 |
| 2026-11-02 | $621,237 | $16,249.65 | $0.00056651 |
| 2026-11-01 | $683,472 | $27,325 | $0.00065849 |
| 2026-10-31 | $732,994 | $26,785 | $0.00072436 |
| 2026-10-30 | $791,907 | $38,168 | $0.00077670 |
| 2026-10-29 | $857,476 | $40,384 | $0.00083899 |
| 2026-10-28 | $863,776 | $33,080 | $0.00090835 |
| 2026-10-27 | $907,919 | $59,294 | $0.00091492 |
| 2026-10-26 | $911,529 | $33,744 | $0.00096157 |
| 2026-10-25 | $692,148 | $21,529 | $0.00096522 |
| 2026-10-24 | $719,826 | $51,834 | $0.00073286 |
| 2026-10-23 | $516,557 | $26,299 | $0.00076205 |
| 2026-10-22 | $641,192 | $54,711 | $0.00054679 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
