KAITO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $197,866,736 | $36,896,495 | N/A |
| 2026-07-15 | $184,229,284 | $40,690,750 | $0.763205 |
| 2026-07-14 | $187,954,532 | $46,454,665 | $0.778638 |
| 2026-07-13 | $156,611,970 | $25,228,666 | $0.648795 |
| 2026-07-12 | $161,336,979 | $14,971,734 | $0.668370 |
| 2026-07-11 | $159,111,149 | $24,873,307 | $0.659149 |
| 2026-07-10 | $149,692,622 | $17,226,620 | $0.620131 |
| 2026-07-09 | $162,372,534 | $27,023,154 | $0.672660 |
| 2026-07-08 | $159,206,099 | $126,429,703 | $0.659542 |
| 2026-07-07 | $146,500,439 | $17,076,256 | $0.606906 |
| 2026-07-06 | $152,159,402 | $14,899,016 | $0.630350 |
| 2026-07-05 | $155,077,458 | $25,973,273 | $0.642438 |
| 2026-07-04 | $148,226,185 | $16,203,685 | $0.614056 |
| 2026-07-03 | $149,833,117 | $20,594,705 | $0.620713 |
| 2026-07-02 | $136,544,340 | $29,260,454 | $0.565661 |
| 2026-07-01 | $148,499,398 | $19,645,699 | $0.615187 |
| 2026-06-30 | $135,507,149 | $16,245,252 | $0.561364 |
| 2026-06-29 | $141,567,994 | $13,963,065 | $0.586473 |
| 2026-06-28 | $139,412,553 | $20,801,814 | $0.577543 |
| 2026-06-27 | $133,009,557 | $20,500,244 | $0.551018 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
