Kalijo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $40,523 | $227.77 | N/A |
| 2026-07-16 | $45,355 | $500.04 | $0.02451140 |
| 2026-07-14 | $52,041 | $3.59 | $0.02812509 |
| 2026-07-13 | $51,536 | $4.47 | $0.02785187 |
| 2026-07-11 | $52,074 | $3.86 | $0.02814264 |
| 2026-07-10 | $52,072 | $3.86 | $0.02814185 |
| 2026-07-08 | $50,652 | $8.79 | $0.02737404 |
| 2026-07-07 | $50,440 | $149.27 | $0.02725962 |
| 2026-07-05 | $50,495 | $27.80 | $0.02728955 |
| 2026-07-04 | $51,589 | $36.23 | $0.02788076 |
| 2026-06-28 | $49,209 | $1.28 | $0.02659445 |
| 2026-06-26 | $48,062 | $24.89 | $0.02597438 |
| 2026-06-25 | $48,102 | $24.91 | $0.02599603 |
| 2026-06-24 | $49,267 | $53.72 | $0.02662558 |
| 2026-06-23 | $48,006 | $50.25 | $0.02594430 |
| 2026-06-22 | $49,798 | $2.82 | $0.02691285 |
| 2026-06-21 | $50,711 | $333.48 | $0.02740596 |
| 2026-06-20 | $49,821 | $183.64 | $0.02692512 |
| 2026-06-19 | $50,918 | $3.92 | $0.02751782 |
| 2026-06-18 | $51,457 | $3.97 | $0.02780943 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
