Kamala Horris प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $206,481 | $194.58 | N/A |
| 2026-07-31 | $207,884 | $163.19 | $0.00020740 |
| 2026-07-30 | $204,070 | $5,389.93 | $0.00020881 |
| 2026-07-29 | $254,474 | $5,666.10 | $0.00020498 |
| 2026-07-28 | $181,710 | $932.98 | $0.00025561 |
| 2026-07-27 | $190,763 | $704.81 | $0.00018252 |
| 2026-07-26 | $189,239 | $3,310.29 | $0.00019161 |
| 2026-07-25 | $166,538 | $1,253.25 | $0.00019008 |
| 2026-07-24 | $156,887 | $53.70 | $0.00016728 |
| 2026-07-23 | $160,866 | $1,345.91 | $0.00015759 |
| 2026-07-22 | $157,189 | $442.92 | $0.00016158 |
| 2026-07-21 | $154,425 | $917.87 | $0.00015789 |
| 2026-07-20 | $156,012 | $103.67 | $0.00015511 |
| 2026-07-19 | $152,704 | $368.89 | $0.00015671 |
| 2026-07-18 | $157,892 | $1,469.61 | $0.00015339 |
| 2026-07-17 | $146,689 | $4,788.75 | $0.00015860 |
| 2026-07-16 | $181,110 | $337.74 | $0.00014734 |
| 2026-07-15 | $180,089 | $2,211.82 | $0.00018192 |
| 2026-07-14 | $180,242 | $1,326.56 | $0.00018089 |
| 2026-07-13 | $201,696 | $119.78 | $0.00018105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
