Kamala Horris प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $199,749 | $156.40 | N/A |
| 2026-09-16 | $194,427 | $447.46 | $0.00020064 |
| 2026-09-15 | $211,779 | $613.22 | $0.00019529 |
| 2026-09-14 | $209,786 | $404.92 | $0.00021272 |
| 2026-09-13 | $214,719 | $211.02 | $0.00021072 |
| 2026-09-12 | $213,058 | $2,361.69 | $0.00021568 |
| 2026-09-11 | $201,715 | $909.79 | $0.00021401 |
| 2026-09-10 | $206,228 | $2,075.51 | $0.00020261 |
| 2026-09-09 | $241,842 | $5,160.45 | $0.00020715 |
| 2026-09-08 | $266,771 | $14,945.37 | $0.00024292 |
| 2026-09-07 | $197,199 | $1,693.57 | $0.00026796 |
| 2026-09-06 | $207,276 | $684.71 | $0.00019808 |
| 2026-09-05 | $200,691 | $2,503.46 | $0.00020820 |
| 2026-09-04 | $207,485 | $1,210.14 | $0.00020159 |
| 2026-09-03 | $218,804 | $231.24 | $0.00020841 |
| 2026-09-02 | $216,642 | $458.66 | $0.00021978 |
| 2026-09-01 | $223,964 | $2,514.75 | $0.00021761 |
| 2026-08-31 | $212,027 | $1,591.82 | $0.00022496 |
| 2026-08-30 | $241,875 | $4,297.43 | $0.00021297 |
| 2026-08-29 | $210,255 | $2,334.41 | $0.00024295 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
