Kamino प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $134,882,960 | $3,433,061 | N/A |
| 2026-08-30 | $139,382,480 | $5,007,166 | $0.02488993 |
| 2026-08-29 | $140,035,337 | $10,409,045 | $0.02575603 |
| 2026-08-28 | $158,053,576 | $19,509,320 | $0.02591275 |
| 2026-08-27 | $144,892,693 | $10,479,882 | $0.02928775 |
| 2026-08-26 | $130,785,814 | $15,295,709 | $0.02688654 |
| 2026-08-25 | $134,158,900 | $5,650,476 | $0.02430282 |
| 2026-08-24 | $133,350,901 | $5,501,961 | $0.02496457 |
| 2026-08-23 | $131,276,518 | $10,246,983 | $0.02484905 |
| 2026-08-22 | $139,911,308 | $18,247,677 | $0.02449689 |
| 2026-08-21 | $112,229,617 | $4,756,087 | $0.02614495 |
| 2026-08-20 | $106,008,876 | $4,906,088 | $0.02100170 |
| 2026-08-19 | $97,766,577 | $2,169,582 | $0.01986561 |
| 2026-08-18 | $95,545,409 | $2,097,443 | $0.01834694 |
| 2026-08-17 | $94,355,717 | $1,912,875 | $0.01795550 |
| 2026-08-16 | $96,029,642 | $2,154,442 | $0.01775707 |
| 2026-08-15 | $96,558,603 | $2,280,334 | $0.01809775 |
| 2026-08-14 | $96,174,895 | $2,263,998 | $0.01822331 |
| 2026-08-13 | $95,867,146 | $2,828,763 | $0.01817674 |
| 2026-08-12 | $96,606,243 | $3,258,433 | $0.01814442 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
