Kamino प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $228,333,257 | $8,794,604 | N/A |
| 2026-10-20 | $231,577,221 | $7,926,326 | $0.03934457 |
| 2026-10-19 | $229,932,232 | $9,630,756 | $0.03995541 |
| 2026-10-18 | $230,087,998 | $20,786,172 | $0.03972323 |
| 2026-10-17 | $220,455,035 | $24,979,004 | $0.03980195 |
| 2026-10-16 | $221,984,002 | $18,364,656 | $0.03818535 |
| 2026-10-15 | $215,637,055 | $13,344,807 | $0.03850043 |
| 2026-10-14 | $228,437,113 | $14,503,063 | $0.03744856 |
| 2026-10-13 | $203,852,686 | $6,331,118 | $0.03972346 |
| 2026-10-12 | $217,776,966 | $6,242,403 | $0.03549492 |
| 2026-10-11 | $207,170,615 | $4,267,749 | $0.03796923 |
| 2026-10-10 | $198,563,027 | $6,211,378 | $0.03616753 |
| 2026-10-09 | $207,270,287 | $6,958,789 | $0.03471049 |
| 2026-10-08 | $213,864,231 | $5,942,767 | $0.03628037 |
| 2026-10-07 | $222,601,642 | $4,667,637 | $0.03748400 |
| 2026-10-06 | $233,107,748 | $6,515,791 | $0.03906700 |
| 2026-10-05 | $229,751,420 | $3,240,485 | $0.04096501 |
| 2026-10-04 | $230,406,837 | $3,043,341 | $0.04042872 |
| 2026-10-03 | $229,619,725 | $7,203,988 | $0.04059787 |
| 2026-10-02 | $232,984,058 | $10,445,764 | $0.04051296 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
