Kanzhun (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $9,255.82 | $693.85 | N/A |
| 2026-08-28 | $8,653.89 | $259.48 | $17.78 |
| 2026-08-27 | $8,786.56 | $575.68 | $17.97 |
| 2026-08-26 | $8,267.18 | $579.63 | $18.81 |
| 2026-08-19 | $6,893.75 | $16.73 | $18.94 |
| 2026-08-18 | $6,978.93 | $16.89 | $15.79 |
| 2026-08-15 | $6,772.02 | $17.91 | $15.95 |
| 2026-08-14 | $6,481.12 | $17.09 | $15.48 |
| 2026-08-13 | $7,055.03 | $4.60 | $14.77 |
| 2026-08-12 | $7,343.32 | $10.08 | $16.08 |
| 2026-08-11 | $7,269.43 | $4.99 | $16.75 |
| 2026-08-08 | $7,220.54 | $4.53 | $16.58 |
| 2026-08-07 | $7,245.30 | $4.55 | $16.47 |
| 2026-08-04 | $7,169.20 | $442.44 | $16.51 |
| 2026-08-03 | $7,484.11 | $435.03 | $16.34 |
| 2026-08-01 | $7,587.05 | $5.86 | $16.07 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
