KARAT Galaxy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $1,502,727 | $175.24 | N/A |
| 2026-07-13 | $1,502,023 | $3.37 | $0.01682732 |
| 2026-07-09 | $1,496,238 | $2.39 | $0.01676128 |
| 2026-07-08 | $1,482,999 | $2.61 | $0.01661267 |
| 2026-07-07 | $1,461,513 | $3.28 | $0.01637168 |
| 2026-07-06 | $1,513,048 | $10.51 | $0.01694865 |
| 2026-07-05 | $1,545,701 | $1.11 | $0.01731410 |
| 2026-07-04 | $1,490,270 | $4.66 | $0.01669287 |
| 2026-07-03 | $1,498,062 | $63.02 | $0.01677983 |
| 2026-07-02 | $1,457,480 | $63.57 | $0.01632496 |
| 2026-07-01 | $1,415,662 | $5.29 | $0.01585626 |
| 2026-06-30 | $1,405,748 | $5.30 | $0.01574492 |
| 2026-06-29 | $1,395,451 | $2.08 | $0.01562930 |
| 2026-06-28 | $1,415,574 | $2.30 | $0.01585439 |
| 2026-06-27 | $1,416,598 | $2.20 | $0.01586556 |
| 2026-06-26 | $1,406,321 | $1.99 | $0.01575017 |
| 2026-06-25 | $1,384,199 | $130.92 | $0.01550213 |
| 2026-06-24 | $1,409,310 | $3.60 | $0.01578307 |
| 2026-06-23 | $1,401,634 | $1.93 | $0.01569681 |
| 2026-06-22 | $1,456,919 | $109.70 | $0.01631564 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
