KARAT Galaxy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $1,685,676 | $6.85 | N/A |
| 2026-08-26 | $1,647,084 | $9.53 | $0.01889998 |
| 2026-08-25 | $1,730,710 | $556.02 | $0.01846652 |
| 2026-08-24 | $1,729,618 | $6.21 | $0.01940411 |
| 2026-08-23 | $1,684,104 | $4.76 | $0.01939109 |
| 2026-08-22 | $1,705,715 | $3.24 | $0.01888044 |
| 2026-08-21 | $1,643,504 | $1.95 | $0.01912231 |
| 2026-08-16 | $1,383,005 | $10.11 | $0.01842488 |
| 2026-08-15 | $1,408,255 | $1.86 | $0.01550263 |
| 2026-08-14 | $1,415,979 | $4.39 | $0.01578536 |
| 2026-08-13 | $1,394,735 | $1.016 | $0.01587162 |
| 2026-08-10 | $1,423,428 | $3.68 | $0.01563319 |
| 2026-08-09 | $1,419,519 | $1,866.37 | $0.01595384 |
| 2026-08-08 | $1,399,269 | $1,493.96 | $0.01590972 |
| 2026-08-06 | $1,382,106 | $2.20 | $0.01568276 |
| 2026-08-05 | $1,420,334 | $1.48 | $0.01548945 |
| 2026-08-03 | $1,433,872 | $1.14 | $0.01591788 |
| 2026-08-01 | $1,430,203 | $4.64 | $0.01606897 |
| 2026-07-31 | $1,426,836 | $16.24 | $0.01602690 |
| 2026-07-30 | $1,437,909 | $16.36 | $0.01598886 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
