Kaspa प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $954,169,778 | $26,546,094 | N/A |
| 2026-03-23 | $995,066,395 | $15,032,149 | $0.03495025 |
| 2026-03-22 | $987,037,150 | $14,496,794 | $0.03644532 |
| 2026-03-21 | $1,042,461,867 | $41,461,337 | $0.03608525 |
| 2026-03-20 | $1,016,957,223 | $40,250,012 | $0.03815476 |
| 2026-03-19 | $1,057,979,327 | $50,339,399 | $0.03728040 |
| 2026-03-18 | $971,995,047 | $33,941,481 | $0.03949881 |
| 2026-03-17 | $907,069,570 | $33,266,056 | $0.03629616 |
| 2026-03-16 | $826,912,641 | $9,852,851 | $0.03383032 |
| 2026-03-15 | $821,531,777 | $6,979,476 | $0.03088294 |
| 2026-03-14 | $814,945,697 | $15,884,947 | $0.03068189 |
| 2026-03-13 | $820,623,752 | $9,765,445 | $0.03043251 |
| 2026-03-12 | $814,377,374 | $10,990,747 | $0.03064037 |
| 2026-03-11 | $810,640,373 | $13,655,452 | $0.03038077 |
| 2026-03-10 | $801,186,400 | $11,662,025 | $0.03027316 |
| 2026-03-09 | $789,116,119 | $8,600,052 | $0.02992612 |
| 2026-03-08 | $792,175,603 | $8,431,786 | $0.02946152 |
| 2026-03-07 | $807,314,797 | $15,487,952 | $0.02958362 |
| 2026-03-06 | $816,799,431 | $13,148,883 | $0.03015026 |
| 2026-03-05 | $823,060,325 | $26,371,516 | $0.03049313 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
