Katana Bridged POL (Katana) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $56,161 | $7,978.98 | N/A |
| 2026-07-21 | $56,083 | $10,421.71 | $0.080571 |
| 2026-07-20 | $56,696 | $6,175.53 | $0.080459 |
| 2026-07-19 | $56,730 | $5,664.12 | $0.081338 |
| 2026-07-18 | $57,631 | $14,205.45 | $0.081386 |
| 2026-07-17 | $60,854 | $11,032.52 | $0.082680 |
| 2026-07-16 | $61,951 | $7,312.97 | $0.081842 |
| 2026-07-15 | $62,949 | $13,075.49 | $0.083317 |
| 2026-07-14 | $61,086 | $6,247.87 | $0.084659 |
| 2026-07-13 | $59,965 | $6,549.72 | $0.082154 |
| 2026-07-12 | $59,143 | $11,563.82 | $0.080646 |
| 2026-07-11 | $58,947 | $16,148.29 | $0.079541 |
| 2026-07-10 | $57,089 | $10,600.79 | $0.079277 |
| 2026-07-09 | $56,685 | $12,353.65 | $0.076778 |
| 2026-07-08 | $56,923 | $20,082 | $0.076235 |
| 2026-07-07 | $55,750 | $23,678 | $0.076555 |
| 2026-07-06 | $55,237 | $7,036.61 | $0.074977 |
| 2026-07-05 | $55,064 | $5,676.27 | $0.074288 |
| 2026-07-04 | $55,082 | $6,523.98 | $0.074054 |
| 2026-07-03 | $54,489 | $20,279 | $0.074079 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
