KausaLayer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $14,624.87 | $543.26 | N/A |
| 2026-07-23 | $14,896.47 | $709.20 | $0.00001504 |
| 2026-07-22 | $13,853.20 | $1,052.49 | $0.00001532 |
| 2026-07-21 | $18,051.50 | $214.10 | $0.00001425 |
| 2026-07-20 | $17,486.40 | $925.92 | $0.00001856 |
| 2026-07-19 | $17,496.59 | $1,934.07 | $0.00001798 |
| 2026-07-18 | $15,228.26 | $10,201.76 | $0.00001799 |
| 2026-07-17 | $60,401 | $1,933.32 | $0.00001566 |
| 2026-07-16 | $62,406 | $3,491.87 | $0.00006210 |
| 2026-07-15 | $66,913 | $11,453.61 | $0.00006416 |
| 2026-07-14 | $75,782 | $4,237.93 | $0.00006880 |
| 2026-07-13 | $84,410 | $4,372.89 | $0.00007792 |
| 2026-07-12 | $88,345 | $3,061.36 | $0.00008679 |
| 2026-07-11 | $85,620 | $3,622.43 | $0.00009083 |
| 2026-07-10 | $92,297 | $11,044.03 | $0.00008803 |
| 2026-07-09 | $88,329 | $12,780.83 | $0.00009490 |
| 2026-07-08 | $99,845 | $56,308 | $0.00009081 |
| 2026-07-07 | $152,065 | $8,931.72 | $0.00010265 |
| 2026-07-06 | $156,650 | $8,735.39 | $0.00015632 |
| 2026-07-05 | $153,357 | $31,491 | $0.00016100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
