KausaLayer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $6,698.86 | $19.75 | N/A |
| 2026-09-08 | $6,742.43 | $26.16 | $0.00000689 |
| 2026-09-07 | $6,919.87 | $15.85 | $0.00000693 |
| 2026-09-06 | $6,695.35 | $61.72 | $0.00000712 |
| 2026-09-05 | $6,371.82 | $2.62 | $0.00000689 |
| 2026-09-04 | $6,393.03 | $53.82 | $0.00000655 |
| 2026-09-03 | $6,229.32 | $55.81 | $0.00000657 |
| 2026-09-02 | $6,037.42 | $7.96 | $0.00000641 |
| 2026-09-01 | $6,598.97 | $127.66 | $0.00000621 |
| 2026-08-31 | $6,859.04 | $15.28 | $0.00000679 |
| 2026-08-30 | $7,140.88 | $38.22 | $0.00000705 |
| 2026-08-29 | $7,170.30 | $29.36 | $0.00000734 |
| 2026-08-28 | $7,669.34 | $23.58 | $0.00000737 |
| 2026-08-27 | $7,072.19 | $24.02 | $0.00000789 |
| 2026-08-26 | $6,802.20 | $31.20 | $0.00000727 |
| 2026-08-25 | $6,893.34 | $9.61 | $0.00000700 |
| 2026-08-24 | $6,502.21 | $42.29 | $0.00000709 |
| 2026-08-23 | $6,513.66 | $19.65 | $0.00000669 |
| 2026-08-22 | $6,659.48 | $1.11 | $0.00000670 |
| 2026-08-21 | $6,345.32 | $3.07 | $0.00000685 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
