KCC Bridged USDT (Kucoin Community Chain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $8,875,560 | $8,692.04 | N/A |
| 2026-07-20 | $8,825,552 | $582.17 | $1.012 |
| 2026-07-19 | $8,776,035 | $505.54 | $1.007 |
| 2026-07-18 | $8,728,671 | $1,573.90 | $1.001 |
| 2026-07-17 | $8,693,144 | $998.42 | $0.995636 |
| 2026-07-16 | $8,779,186 | $426.64 | $0.991584 |
| 2026-07-15 | $8,772,293 | $621.63 | $1.001 |
| 2026-07-14 | $8,766,048 | $1,117.76 | $1.001 |
| 2026-07-13 | $8,756,598 | $159.17 | $0.999898 |
| 2026-07-12 | $8,757,377 | $17.73 | $0.998819 |
| 2026-07-11 | $8,928,577 | $267.85 | $0.998908 |
| 2026-07-10 | $8,666,083 | $20.84 | $1.018 |
| 2026-07-09 | $8,791,572 | $2,645.52 | $0.988495 |
| 2026-07-08 | $8,664,282 | $688.94 | $1.003 |
| 2026-07-07 | $8,767,831 | $1,799.20 | $0.988289 |
| 2026-07-06 | $8,686,778 | $831.04 | $1.000 |
| 2026-07-05 | $8,843,639 | $456.75 | $0.990855 |
| 2026-07-04 | $8,594,356 | $242.98 | $1.009 |
| 2026-07-03 | $8,931,695 | $1,181.26 | $0.980310 |
| 2026-07-02 | $8,767,499 | $933.32 | $1.019 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
