Keel Infrastructure (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $6,265.88 | $64,372 | N/A |
| 2026-08-03 | $5,756.65 | $56,628 | $4.22 |
| 2026-08-02 | $5,661.63 | $55,973 | $4.09 |
| 2026-08-01 | $5,589.38 | $60,863 | $4.02 |
| 2026-07-31 | $5,501.29 | $81,874 | $3.97 |
| 2026-07-30 | $4,216.55 | $56,923 | $4.18 |
| 2026-07-29 | $5,016.73 | $60,426 | $3.12 |
| 2026-07-28 | $5,569.96 | $62,516 | $3.72 |
| 2026-07-27 | $6,566.08 | $55,762 | $4.07 |
| 2026-07-26 | $6,481.57 | $54,590 | $4.29 |
| 2026-07-25 | $6,580.87 | $96,005 | $4.23 |
| 2026-07-24 | $7,412.58 | $62,787 | $4.30 |
| 2026-07-23 | $5,794.49 | $69,367 | $4.79 |
| 2026-07-22 | $5,296.23 | $62,231 | $5.05 |
| 2026-07-21 | $4,901.40 | $66,337 | $4.62 |
| 2026-07-20 | $5,860.69 | $56,985 | $4.32 |
| 2026-07-19 | $5,846.75 | $56,781 | $4.00 |
| 2026-07-18 | $5,719.31 | $69,918 | $3.99 |
| 2026-07-17 | $5,752.59 | $73,679 | $3.90 |
| 2026-07-16 | $6,367.38 | $81,337 | $3.91 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
