Keel Infrastructure (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $32,816 | $151,053 | N/A |
| 2026-10-02 | $31,423 | $138,305 | $3.58 |
| 2026-10-01 | $32,047 | $141,078 | $3.43 |
| 2026-09-30 | $32,313 | $147,258 | $3.50 |
| 2026-09-29 | $32,898 | $155,075 | $3.53 |
| 2026-09-28 | $34,887 | $148,888 | $3.60 |
| 2026-09-27 | $34,844 | $151,486 | $3.82 |
| 2026-09-26 | $34,636 | $148,422 | $3.82 |
| 2026-09-25 | $35,981 | $146,521 | $3.79 |
| 2026-09-24 | $36,461 | $147,187 | $3.94 |
| 2026-09-23 | $37,561 | $147,610 | $3.99 |
| 2026-09-22 | $37,813 | $174,685 | $4.11 |
| 2026-09-21 | $34,688 | $144,541 | $4.11 |
| 2026-09-20 | $34,693 | $145,049 | $4.00 |
| 2026-09-19 | $34,446 | $174,481 | $4.00 |
| 2026-09-18 | $13,363.47 | $151,951 | $3.97 |
| 2026-09-17 | $12,782.88 | $149,596 | $3.63 |
| 2026-09-16 | $12,074.64 | $144,579 | $3.47 |
| 2026-09-15 | $12,979.44 | $210,754 | $3.25 |
| 2026-09-14 | $11,009.13 | $145,743 | $3.49 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
