Keel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $8,215.87 | $4.74 | N/A |
| 2026-09-17 | $7,262.88 | $9.58 | $0.00000865 |
| 2026-09-16 | $7,117.42 | $1.53 | $0.00000765 |
| 2026-09-12 | $7,662.25 | $78.93 | $0.00000749 |
| 2026-09-11 | $7,550.69 | $29.98 | $0.00000807 |
| 2026-09-10 | $7,620.33 | $32.44 | $0.00000795 |
| 2026-09-09 | $7,607.60 | $32.39 | $0.00000802 |
| 2026-09-08 | $7,755.67 | $8.93 | $0.00000801 |
| 2026-09-05 | $7,614.04 | $29.75 | $0.00000816 |
| 2026-09-04 | $7,685.92 | $15.57 | $0.00000801 |
| 2026-09-01 | $7,658.83 | $10.79 | $0.00000809 |
| 2026-08-30 | $7,662.68 | $3.46 | $0.00000806 |
| 2026-08-28 | $7,771.75 | $8.67 | $0.00000807 |
| 2026-08-27 | $7,782.23 | $14.05 | $0.00000818 |
| 2026-08-26 | $7,638.67 | $3.10 | $0.00000819 |
| 2026-08-25 | $7,761.29 | $4.08 | $0.00000804 |
| 2026-08-24 | $7,688.88 | $5.16 | $0.00000817 |
| 2026-08-23 | $7,580.38 | $21.61 | $0.00000809 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
