Keep Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $16,448,791 | $2,716.22 | N/A |
| 2026-07-27 | $16,706,169 | $1,396.74 | $0.01644879 |
| 2026-07-26 | $16,210,524 | $51.28 | $0.01670617 |
| 2026-07-25 | $17,092,530 | $1,948.10 | $0.01621052 |
| 2026-07-24 | $17,669,084 | $1,896.43 | $0.01709253 |
| 2026-07-23 | $17,545,291 | $1,086.91 | $0.01766908 |
| 2026-07-22 | $17,591,704 | $12,101.48 | $0.01754529 |
| 2026-07-21 | $16,995,859 | $161,156 | $0.01759170 |
| 2026-07-20 | $18,445,773 | $1,904.91 | $0.01699586 |
| 2026-07-19 | $19,598,268 | $3,401.66 | $0.01844577 |
| 2026-07-18 | $19,537,015 | $6,488.23 | $0.01959827 |
| 2026-07-17 | $17,699,770 | $4,159.01 | $0.01953701 |
| 2026-07-16 | $19,461,924 | $2,977.43 | $0.01769977 |
| 2026-07-15 | $19,857,726 | $7,856.43 | $0.01946192 |
| 2026-07-14 | $24,623,072 | $10,527.51 | $0.01985773 |
| 2026-07-13 | $25,336,302 | $52,596 | $0.02462307 |
| 2026-07-12 | $21,760,964 | $3,777.98 | $0.02533630 |
| 2026-07-11 | $16,561,134 | $70.88 | $0.02176096 |
| 2026-07-10 | $16,267,552 | $5,335.35 | $0.01656113 |
| 2026-07-09 | $12,803,683 | $1,052.41 | $0.01626755 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
