Keep3rV1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $466,767 | $75.56 | N/A |
| 2026-09-12 | $464,837 | $99.19 | $0.966788 |
| 2026-09-11 | $452,381 | $216.39 | $0.962792 |
| 2026-09-10 | $458,120 | $85.23 | $0.937281 |
| 2026-09-09 | $462,517 | $50.92 | $0.949171 |
| 2026-09-08 | $464,974 | $195.98 | $0.958282 |
| 2026-09-07 | $471,945 | $483.49 | $0.963371 |
| 2026-09-06 | $465,323 | $345.79 | $0.977816 |
| 2026-09-05 | $457,707 | $139.41 | $0.964094 |
| 2026-09-04 | $470,306 | $292.20 | $0.948316 |
| 2026-09-03 | $448,765 | $68.45 | $0.974420 |
| 2026-09-02 | $451,406 | $102.04 | $0.929788 |
| 2026-09-01 | $459,774 | $1,618.94 | $0.935261 |
| 2026-08-31 | $456,881 | $116.80 | $0.952597 |
| 2026-08-30 | $467,025 | $56.63 | $0.946603 |
| 2026-08-29 | $469,651 | $45.89 | $0.968747 |
| 2026-08-28 | $479,874 | $262.68 | $0.974194 |
| 2026-08-27 | $479,920 | $205.29 | $0.995401 |
| 2026-08-26 | $468,471 | $208.82 | $0.995842 |
| 2026-08-25 | $476,621 | $270.73 | $0.972087 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
