KEI Stablecoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $28,244 | $278.35 | N/A |
| 2026-07-03 | $28,264 | $233.88 | $0.959813 |
| 2026-07-02 | $27,835 | $136.50 | $0.945261 |
| 2026-07-01 | $27,069 | $111.08 | $0.919231 |
| 2026-06-30 | $27,520 | $90.05 | $0.934551 |
| 2026-06-29 | $28,031 | $139.98 | $0.951914 |
| 2026-06-28 | $26,524 | $53.49 | $0.900723 |
| 2026-06-27 | $26,730 | $47.93 | $0.907718 |
| 2026-06-26 | $27,377 | $124.08 | $0.929695 |
| 2026-06-25 | $27,211 | $7,551.15 | $0.924057 |
| 2026-06-24 | $9,938.57 | $1,896.52 | $0.337505 |
| 2026-06-23 | $27,111 | $486.46 | $0.920665 |
| 2026-06-22 | $28,378 | $603.11 | $0.963681 |
| 2026-06-21 | $28,193 | $372.85 | $0.957395 |
| 2026-06-20 | $28,335 | $775.35 | $0.962242 |
| 2026-06-19 | $28,533 | $886.72 | $0.968950 |
| 2026-06-18 | $28,498 | $573.28 | $0.967754 |
| 2026-06-17 | $28,589 | $554.09 | $0.970848 |
| 2026-06-16 | $28,645 | $560.24 | $0.972759 |
| 2026-06-15 | $28,518 | $1,576.50 | $0.968441 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
