KEI Stablecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $11,989.17 | $8.68 | N/A |
| 2026-08-18 | $11,558.70 | $10.04 | $0.707971 |
| 2026-08-17 | $11,273.97 | $19.36 | $0.712623 |
| 2026-08-16 | $11,301.74 | $22.90 | $0.695069 |
| 2026-08-15 | $11,398.54 | $7.98 | $0.696781 |
| 2026-08-14 | $11,473.13 | $1.020 | $0.702749 |
| 2026-08-13 | $11,290.28 | $23.39 | $0.707347 |
| 2026-08-12 | $11,192.07 | $1.72 | $0.696074 |
| 2026-08-11 | $11,513.72 | $8.31 | $0.690019 |
| 2026-08-10 | $11,273.68 | $1.47 | $0.709850 |
| 2026-08-09 | $11,525.67 | $11.80 | $0.695051 |
| 2026-08-08 | $11,764.28 | $23.51 | $0.710586 |
| 2026-08-07 | $11,974.78 | $10.97 | $0.725297 |
| 2026-08-06 | $12,174.74 | $10.40 | $0.738275 |
| 2026-08-05 | $11,893.15 | $5.93 | $0.750603 |
| 2026-08-04 | $11,661.83 | $12.03 | $0.733242 |
| 2026-08-03 | $11,038.68 | $20.62 | $0.718981 |
| 2026-08-02 | $11,368.15 | $2.99 | $0.680562 |
| 2026-08-01 | $11,704.34 | $29.88 | $0.700875 |
| 2026-07-31 | $11,940.19 | $37.95 | $0.721602 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
