$KEK प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $9,833.12 | $10.96 | N/A |
| 2026-07-08 | $9,705.49 | $11.54 | $0.00000971 |
| 2026-07-06 | $10,181.54 | $1.60 | $0.00001019 |
| 2026-07-05 | $10,235.92 | $2.13 | $0.00001024 |
| 2026-07-04 | $10,308.15 | $1.97 | $0.00001031 |
| 2026-07-03 | $10,480.99 | $148.17 | $0.00001049 |
| 2026-07-02 | $10,292.64 | $160.63 | $0.00001030 |
| 2026-07-01 | $9,919.61 | $93.53 | $0.00000992 |
| 2026-06-30 | $9,379.25 | $1.064 | $0.00000938 |
| 2026-06-29 | $9,511.83 | $1.079 | $0.00000952 |
| 2026-06-28 | $9,003.84 | $1.17 | $0.00000901 |
| 2026-06-27 | $9,218.83 | $2.25 | $0.00000922 |
| 2026-06-25 | $8,365.10 | $10.54 | $0.00000837 |
| 2026-06-23 | $8,711.29 | $1.37 | $0.00000871 |
| 2026-06-22 | $9,152.75 | $1.099 | $0.00000916 |
| 2026-06-21 | $9,238.11 | $1.45 | $0.00000924 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
