Kekistan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $325,164 | $1,569.05 | N/A |
| 2026-08-21 | $316,488 | $7,848.19 | $0.000000772929 |
| 2026-08-20 | $327,293 | $114.55 | $0.000000752308 |
| 2026-08-19 | $282,042 | $513.69 | $0.000000777990 |
| 2026-08-18 | $283,342 | $63.39 | $0.000000670428 |
| 2026-08-17 | $283,288 | $44.54 | $0.000000673517 |
| 2026-08-16 | $280,765 | $202.26 | $0.000000673388 |
| 2026-08-15 | $277,845 | $131.30 | $0.000000667391 |
| 2026-08-14 | $276,902 | $49.37 | $0.000000660452 |
| 2026-08-13 | $278,635 | $49.24 | $0.000000658210 |
| 2026-08-12 | $277,181 | $15.63 | $0.000000662328 |
| 2026-08-11 | $277,874 | $15.33 | $0.000000658872 |
| 2026-08-10 | $283,488 | $670.95 | $0.000000660519 |
| 2026-08-09 | $289,709 | $451.02 | $0.000000673865 |
| 2026-08-08 | $288,512 | $692.06 | $0.000000688652 |
| 2026-08-07 | $290,847 | $693.50 | $0.000000685807 |
| 2026-08-06 | $295,833 | $1,118.07 | $0.000000691357 |
| 2026-08-05 | $303,672 | $3,546.23 | $0.000000703210 |
| 2026-08-04 | $312,318 | $762.95 | $0.000000721843 |
| 2026-08-03 | $326,985 | $152.52 | $0.000000742395 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
