Ken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $46,300 | $66.49 | N/A |
| 2026-10-03 | $46,403 | $63.27 | $0.00004630 |
| 2026-10-02 | $47,115 | $178.33 | $0.00004640 |
| 2026-10-01 | $47,340 | $23.41 | $0.00004712 |
| 2026-09-30 | $47,239 | $23.36 | $0.00004734 |
| 2026-09-27 | $47,940 | $4.64 | $0.00004724 |
| 2026-09-26 | $47,464 | $14.30 | $0.00004794 |
| 2026-09-25 | $48,519 | $6.19 | $0.00004746 |
| 2026-09-24 | $48,175 | $16.88 | $0.00004852 |
| 2026-09-23 | $49,515 | $42.46 | $0.00004818 |
| 2026-09-22 | $50,041 | $2.50 | $0.00004951 |
| 2026-09-21 | $49,584 | $2.47 | $0.00005004 |
| 2026-09-20 | $46,567 | $39.72 | $0.00004958 |
| 2026-09-19 | $47,776 | $4.85 | $0.00004657 |
| 2026-09-18 | $45,237 | $66.94 | $0.00004778 |
| 2026-09-17 | $44,680 | $44.08 | $0.00004524 |
| 2026-09-15 | $45,778 | $81.57 | $0.00004468 |
| 2026-09-14 | $46,009 | $72.42 | $0.00004578 |
| 2026-09-13 | $46,691 | $26.22 | $0.00004601 |
| 2026-09-12 | $46,967 | $84.43 | $0.00004669 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
