Kenji प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $44,410 | $1,098.05 | N/A |
| 2026-08-15 | $45,102 | $2,106.28 | $0.00004494 |
| 2026-08-14 | $49,902 | $809.12 | $0.00004564 |
| 2026-08-13 | $49,128 | $3,912.23 | $0.00005049 |
| 2026-08-12 | $38,837 | $1,245.55 | $0.00004971 |
| 2026-08-11 | $35,957 | $374.85 | $0.00003930 |
| 2026-08-10 | $38,009 | $1,016.33 | $0.00003638 |
| 2026-08-09 | $38,658 | $2,232.26 | $0.00003846 |
| 2026-08-08 | $37,592 | $7,141.74 | $0.00003912 |
| 2026-08-07 | $20,026 | $2,434.35 | $0.00003804 |
| 2026-08-06 | $20,032 | $1,586.84 | $0.00002026 |
| 2026-08-05 | $14,817.33 | $225.46 | $0.00002027 |
| 2026-08-04 | $14,018.35 | $4.92 | $0.00001499 |
| 2026-08-03 | $14,008.11 | $5.81 | $0.00001418 |
| 2026-08-02 | $13,693.64 | $3,581.67 | $0.00001417 |
| 2026-08-01 | $21,218 | $911.82 | $0.00001386 |
| 2026-07-31 | $25,354 | $1,569.69 | $0.00002147 |
| 2026-07-30 | $19,283.36 | $628.65 | $0.00002565 |
| 2026-07-29 | $17,097.63 | $42.92 | $0.00001951 |
| 2026-07-28 | $17,004.20 | $530.16 | $0.00001730 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
