Kepithor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $846,584 | $810.85 | N/A |
| 2026-07-23 | $864,901 | $520.69 | $0.00283366 |
| 2026-07-22 | $870,107 | $393.60 | $0.00289497 |
| 2026-07-21 | $869,686 | $399.39 | $0.00291240 |
| 2026-07-20 | $869,679 | $1,266.33 | $0.00291099 |
| 2026-07-19 | $909,171 | $437.17 | $0.00291097 |
| 2026-07-18 | $910,474 | $495.65 | $0.00304316 |
| 2026-07-17 | $914,738 | $375.57 | $0.00304751 |
| 2026-07-16 | $913,657 | $302.52 | $0.00306179 |
| 2026-07-15 | $909,478 | $404.59 | $0.00305817 |
| 2026-07-14 | $911,252 | $276.45 | $0.00304418 |
| 2026-07-13 | $903,970 | $232.91 | $0.00305012 |
| 2026-07-12 | $897,614 | $614.65 | $0.00302575 |
| 2026-07-11 | $906,776 | $607.94 | $0.00300447 |
| 2026-07-10 | $918,065 | $360.50 | $0.00303514 |
| 2026-07-09 | $134,180 | $422.75 | $0.00307293 |
| 2026-07-08 | $134,348 | $469.36 | $0.00305962 |
| 2026-07-07 | $135,154 | $393.85 | $0.00306344 |
| 2026-07-06 | $134,714 | $312.27 | $0.00308182 |
| 2026-07-05 | $134,164 | $329.31 | $0.00307180 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
