Ket प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $686,994 | $784.73 | N/A |
| 2026-09-08 | $710,290 | $1,601.70 | $0.00068699 |
| 2026-09-07 | $681,444 | $179.95 | $0.00071029 |
| 2026-09-06 | $658,559 | $942.10 | $0.00068144 |
| 2026-09-05 | $624,688 | $12,106.07 | $0.00065856 |
| 2026-09-04 | $821,960 | $132.61 | $0.00062469 |
| 2026-09-03 | $778,835 | $170.42 | $0.00082196 |
| 2026-09-02 | $791,911 | $411.88 | $0.00077883 |
| 2026-09-01 | $794,765 | $53.47 | $0.00079191 |
| 2026-08-31 | $781,176 | $425.40 | $0.00079477 |
| 2026-08-30 | $796,839 | $368.16 | $0.00078118 |
| 2026-08-29 | $799,445 | $1,135.62 | $0.00079684 |
| 2026-08-28 | $821,344 | $8,943.04 | $0.00079945 |
| 2026-08-27 | $1,013,402 | $68.41 | $0.00082134 |
| 2026-08-26 | $1,002,855 | $92.76 | $0.00101340 |
| 2026-08-25 | $1,031,798 | $460.34 | $0.00100285 |
| 2026-08-24 | $1,047,028 | $143.49 | $0.00103180 |
| 2026-08-23 | $1,032,423 | $20.02 | $0.00104703 |
| 2026-08-22 | $1,069,947 | $308.55 | $0.00103242 |
| 2026-08-21 | $997,149 | $465.21 | $0.00106995 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
