Keyboard Cat (Base) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $4,354,910 | $403,816 | N/A |
| 2026-07-16 | $4,296,266 | $358,384 | $0.00042963 |
| 2026-07-15 | $3,920,815 | $126,045 | $0.00039208 |
| 2026-07-14 | $3,955,783 | $67,208 | $0.00039558 |
| 2026-07-13 | $3,797,016 | $48,673 | $0.00037970 |
| 2026-07-12 | $3,852,708 | $100,212 | $0.00038527 |
| 2026-07-11 | $3,993,753 | $132,109 | $0.00039938 |
| 2026-07-10 | $4,129,111 | $138,207 | $0.00041291 |
| 2026-07-09 | $4,014,924 | $15,807.16 | $0.00040149 |
| 2026-07-08 | $3,960,520 | $219,774 | $0.00039605 |
| 2026-07-07 | $4,272,858 | $30,069 | $0.00042729 |
| 2026-07-06 | $4,342,741 | $45,673 | $0.00043427 |
| 2026-07-05 | $4,282,610 | $57,542 | $0.00042826 |
| 2026-07-04 | $4,431,884 | $164,664 | $0.00044319 |
| 2026-07-03 | $4,364,977 | $93,950 | $0.00043650 |
| 2026-07-02 | $4,146,572 | $96,525 | $0.00041466 |
| 2026-07-01 | $3,959,673 | $133,567 | $0.00039597 |
| 2026-06-30 | $4,002,007 | $68,755 | $0.00040020 |
| 2026-06-29 | $4,101,620 | $68,249 | $0.00041016 |
| 2026-06-28 | $4,000,801 | $26,814 | $0.00040008 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
