Keyboard Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $53,518 | $369.95 | N/A |
| 2026-09-12 | $53,028 | $1.54 | $0.00005363 |
| 2026-09-11 | $51,112 | $112.89 | $0.00005314 |
| 2026-09-10 | $53,324 | $104.61 | $0.00005122 |
| 2026-09-09 | $54,808 | $179.54 | $0.00005344 |
| 2026-09-08 | $54,056 | $504.87 | $0.00005493 |
| 2026-09-07 | $59,254 | $513.55 | $0.00005417 |
| 2026-09-06 | $60,618 | $294.77 | $0.00005938 |
| 2026-09-05 | $62,087 | $346.86 | $0.00006075 |
| 2026-09-04 | $64,854 | $314.03 | $0.00006222 |
| 2026-09-03 | $62,282 | $225.00 | $0.00006500 |
| 2026-09-02 | $62,295 | $239.98 | $0.00006242 |
| 2026-09-01 | $66,104 | $675.77 | $0.00006243 |
| 2026-08-31 | $69,636 | $68.17 | $0.00006625 |
| 2026-08-30 | $72,171 | $119.31 | $0.00006979 |
| 2026-08-29 | $71,231 | $362.26 | $0.00007233 |
| 2026-08-28 | $72,336 | $103.05 | $0.00007139 |
| 2026-08-27 | $67,751 | $230.18 | $0.00007249 |
| 2026-08-26 | $64,279 | $982.63 | $0.00006790 |
| 2026-08-25 | $59,823 | $311.70 | $0.00006442 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
